Zenith Investcapital

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0309

-0.676%

Open 0.03106000

Low 0.03007000

High 0.03211000

Vol 83,952,942

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

2,930.0000

138.59

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

8,273.0000

385.27

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

11,659.0000

536.31

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

36,000.0000

1,651.68

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

7,970.0000

363.43

0.05

234.0000

10.66

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

285.0000

12.92

0.05

8,790.0000

398.19

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

271,272.0000

12,207.24

0.04

12,360.0000

555.83

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

17,853.0000

801.60

0.04

441.0000

19.79

0.04

16,400.0000

735.70

0.04

2,090.0000

93.72

0.04

180.0000

8.06

0.04

4,391.0000

196.59

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

31,145.0000

1,388.44

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

16,720.0000

743.04

0.04

3,142.0000

139.50

0.04

2,060.0000

91.44

0.04

39,990.0000

1,773.96

0.04

16,230.0000

719.64

0.04

234.0000

10.37

0.04

27,161.0000

1,203.23

0.04

441.0000

19.53

0.04

27,830.0000

1,232.03

0.04

15,890.0000

703.29

0.04

59,180.0000

2,615.16

0.04

4,375.0000

192.94

0.04

35,863.0000

1,577.97

0.04

45,340.0000

1,994.05

0.04

65,940.0000

2,896.74

0.04

516.0000

22.65

0.04

51,490.0000

2,258.87

0.04

227.0000

9.95

0.04

11,840.0000

518.36

0.04

61,770.0000

2,701.82

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

73,830.0000

3,217.51

0.04

4,850.0000

211.17

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

14,960.0000

649.41

0.04

16,480.0000

715.07

0.04

87,160.0000

3,780.13

0.04

31,330.0000

1,357.84

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

32,445.0000

1,401.62

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

174,730.0000

7,534.36

0.04

234.0000

10.07

0.04

90,480.0000

3,892.45

0.04

39,339.0000

1,691.58

0.04

41,180.0000

1,769.50

0.04

2,751.0000

118.07

0.04

12,295.0000

527.33

0.04

9,004.0000

385.37

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

30,670.0000

1,309.92

0.04

3,880.0000

165.60

0.04

617.0000

26.33

0.04

27,180.0000

1,158.96

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

32,050.0000

1,361.80

0.04

45,180.0000

1,919.25

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

14,220.0000

601.22

0.04

29,250.0000

1,234.64

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

59,838.0000

2,513.20

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

1,424.0000

59.67

0.04

516.0000

21.61

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

285.0000

11.76

0.04

155.0000

6.39

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

35,729.0000

1,464.89

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

7,542.0000

302.96

0.04

271.0000

10.88

0.04

429.0000

17.19

0.04

1,998.0000

80.02

0.04

275,189.0000

11,007.56

0.04

265.0000

10.60

0.04

104,657.0000

4,183.14

0.04

200.0000

7.99

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

516.0000

20.56

0.04

6,387.0000

254.20

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

54,279.0000

2,144.02

0.04

390.0000

15.39

0.04

507.0000

19.99

0.04

368.0000

14.50

0.04

6,227.0000

244.72

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

516.0000

20.21

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

12,163.0000

474.36

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

207,000.0000

8,048.16

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

16,040.0000

619.14

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

516.0000

19.87

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

265.0000

10.10

0.04

955.0000

36.35

0.04

285.0000

10.84

0.04

2,696.0000

102.45

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

227.0000

8.56

0.04

2,654.0000

100.06

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

517.0000

19.32

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

163.0000

6.06

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

2,000.0000

74.20

0.04

7,658.0000

283.35

0.04

246.0000

9.08

0.04

1,670.0000

61.62

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

32,241.0000

1,184.86

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

1,302.0000

47.65

0.04

3,338.0000

122.10

0.04

283.0000

10.34

0.04

3,435.0000

125.38

0.04

516.0000

18.82

0.04

163.0000

5.94

0.04

285.0000

10.37

0.04

280.0000

10.19

0.04

784.0000

28.51

0.04

281.0000

10.21

0.04

56,601.0000

2,056.31

0.04

246.0000

8.92

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

28,845.0000

1,043.32

0.04

266.0000

9.62

0.04

234.0000

8.45

0.04

81,409.0000

2,930.72

0.04

227.0000

8.14

0.04

19,978.0000

716.41

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

306.0000

10.95

0.04

163.0000

5.82

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

456.0000

16.19

0.04

234.0000

8.30

0.04

414.0000

14.68

0.04

214.0000

7.57

0.04

265.0000

9.36

0.04

227.0000

8.01

0.04

70,998.0000

2,502.68

0.04

281.0000

9.89

0.04

390.0000

13.70

0.04

516.0000

18.12

0.04

3,813.0000

133.84

0.04

441.0000

15.47

0.04

32,162.0000

1,125.67

0.03

163.0000

5.70

0.03

246.0000

8.60

0.03

247.0000

8.63

0.03

746.0000

26.04

0.03

283.0000

9.86

0.03

499.0000

17.39

0.03

285.0000

9.91

0.03

658.0000

22.86

0.03

227.0000

7.87

0.03

32,964.0000

1,140.55

0.03

626.0000

21.60

0.03

30,535.0000

1,053.46

0.03

414.0000

14.27

0.03

516.0000

17.77

0.03

265.0000

9.11

0.03

246.0000

8.44

0.03

247.0000

8.47

0.03

163.0000

5.58

0.03

234.0000

8.01

0.03

671.0000

22.85

0.03

227.0000

7.73

0.03

283.0000

9.62

0.03

55,284.0000

1,879.66

0.03

3,031.0000

103.02

0.03

2,184.0000

74.19

0.03

1,179.0000

40.04

0.03

441.0000

14.96

0.03

265.0000

8.99

0.03

1,402.0000

47.51

0.03

516.0000

17.43

0.03

3,568.0000

120.06

0.03

247.0000

8.30

0.03

234.0000

7.86

0.03

30,603.0000

1,026.73

0.03

1,312.0000

44.00

0.03

390.0000

13.07

0.03

23,744.0000

795.42

0.03

163.0000

5.46

0.03

1,469.0000

49.14

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

266.0000

8.88

0.03

441.0000

14.71

0.03

738.0000

24.60

0.03

3,274.0000

108.60

0.03

285.0000

9.45

0.03

516.0000

17.07

0.03

3,472.0000

114.58

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

227.0000

7.45

0.03

3,657.0000

119.91

0.03

441.0000

14.46

0.03

163.0000

5.33

0.03

309.0000

10.10

0.03

322.0000

10.51

0.03

161.0000

5.25

0.03

162.0000

5.28

0.03

162.0000

5.28

0.03

162.0000

5.27

0.03

527.0000

17.13

0.03

1,802.0000

58.53

0.03

390.0000

12.65

0.03

4,838.0000

156.80

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

155.0000

5.00

0.03

205,198.0000

6,609.43

0.03

668.0000

21.51

0.03

265.0000

8.49

0.03

5,038.0000

161.37

0.03

661.0000

21.16

0.03

1,915.0000

61.28

0.03

163.0000

5.21

0.03

3,549.0000

113.46

0.03

6,922.0000

220.88

0.03

390.0000

12.44

0.03

50,634.0000

1,609.65

0.03

4,631.0000

146.99

0.03

263.0000

8.34

0.03

158.0000

5.01

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

245.0000

7.75

0.03

32,921.0000

1,041.62

0.03

441.0000

13.95

0.03

394.0000

12.45

0.03

167.0000

5.27

0.03

43,188.0000

1,363.45

0.03

167.0000

5.27

0.03

167.0000

5.27

0.03

167.0000

5.27

0.03

164.0000

5.17

0.03

164.0000

5.17

0.03

164.0000

5.17

0.03

112,752.0000

3,551.69

0.03

164.0000

5.16

0.03

164.0000

5.16

0.03

164.0000

5.16

0.03

164.0000

5.16

0.03

164.0000

5.16

0.03

427.0000

13.42

0.03

164.0000

5.15

0.03

291,564.0000

9,160.94

0.03

164.0000

5.15

0.03

164.0000

5.15

0.03

164.0000

5.15

0.03

164.0000

5.15

0.03

164.0000

5.14

0.03

732,554.0000

22,972.89

0.03

165.0000

5.17

0.03

165.0000

5.17

0.03

165.0000

5.17

0.03

3,540.0000

110.87

0.03

165.0000

5.17

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.16

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

165.0000

5.15

0.03

3,540.0000

110.48

0.03

3,097.0000

96.63

0.03

3,540.0000

110.41

0.03

3,540.0000

110.38

0.03

3,540.0000

110.34

0.03

3,804.0000

118.53

0.03

3,541.0000

110.30

0.03

3,541.0000

110.27

0.03

3,541.0000

110.23

0.03

360,734.0000

11,226.04

0.03

3,541.0000

110.16

0.03

3,541.0000

110.13

0.03

3,541.0000

110.09

0.03

149,541.0000

4,647.73

0.03

3,541.0000

110.02

0.03

7,658.0000

237.86

0.03

166.0000

5.15

0.03

48,109.0000

1,493.30

0.03

3,541.0000

109.88

0.03

3,541.0000

109.84

0.03

4,275.0000

132.57

0.03

319,311.0000

9,898.64

0.03

3,542.0000

109.77

0.03

149,542.0000

4,632.81

0.03

3,542.0000

109.70

0.03

241,142.0000

7,465.76

0.03

6,916.0000

214.05

0.03

6,916.0000

213.98

0.03

8,590.0000

265.69

0.03

54,840.0000

1,695.65

0.03

31,129.0000

962.20

0.03

6,446.0000

199.18

0.03

6,372.0000

196.83

0.03

16,261.0000

502.14

0.03

6,315.0000

194.94

0.03

41,701.0000

1,286.89

0.03

9,461.0000

291.87

0.03

3,542.0000

109.24

0.03

0.03

4,511.0000

139.07

0.03

6,017.0000

185.44

0.03

9,426.0000

290.42

0.03

5,814.0000

179.07

0.03

9,908.0000

305.07

0.03

58,184.0000

1,790.90

0.03

42,528.0000

1,308.59

0.03

14,100.0000

433.72

0.03

6,073.0000

186.74

0.03

6,904.0000

212.23

0.03

13,836.0000

425.18

0.03

18,353.0000

563.80

0.03

296,507.0000

9,105.73

0.03

219,469.0000

6,737.70

0.03

5,036.0000

154.55

0.03

3,539.0000

108.58

0.03

24,931.0000

764.63

0.03

4,050.0000

124.17

0.03

29,162.0000

893.82

0.03

81,497.0000

2,497.07

0.03

3,804.0000

116.52

0.03

164.0000

5.02

0.03

33,939.0000

1,038.87

0.03

6,355.0000

194.46

0.03

7,132.0000

218.17

0.03

12,587.0000

384.91

0.03

4,446.0000

135.91

0.03

4,226.0000

129.15

0.03

467,500.0000

14,282.13

0.03

3,540.0000

108.11

0.03

29,095.0000

888.27

0.03

76,928.0000

2,347.84

0.03

4,515.0000

137.75

0.03

318,185.0000

9,704.64

0.03

124,195.0000

3,786.71

0.03

9,443.0000

287.82

0.03

165.0000

5.03

0.03

3,540.0000

107.83

0.03

29,178.0000

888.47

0.03

1,052.0000

32.02

0.03

3,774.0000

114.84

0.03

3,540.0000

107.69

0.03

165.0000

5.02

0.03

340,788.0000

10,359.96

0.03

4,057.0000

123.29

0.03

412.0000

12.52

0.03

393.0000

11.94

0.03

166.0000

5.04

0.03

10,339.0000

313.79

0.03

130,317.0000

3,953.82

0.03

112,841.0000

3,422.47

0.03

429.0000

13.01

0.03

29,386.0000

890.69

0.03

166.0000

5.03

0.03

830,166.0000

25,145.73

0.03

556.0000

16.84

0.03

732,166.0000

22,162.66

0.03

166.0000

5.02

0.03

166.0000

5.02

0.03

167.0000

5.05

0.03

167.0000

5.05

0.03

167.0000

5.05

0.03

167.0000

5.05

0.03

167.0000

5.04

0.03

167.0000

5.04

0.03

29,433.0000

888.29

0.03

432.0000

13.03

0.03

112,093.0000

3,380.72

0.03

29,462.0000

888.28

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.03

0.03

167.0000

5.02

0.03

263.0000

7.90

0.03

3,266.0000

97.98

0.03

168.0000

5.03

0.03

176.0000

5.27

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

168.0000

5.01

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

41,240.0000

1,228.95

0.03

263.0000

7.83

0.03

406.0000

12.08

0.03

567.0000

16.86

0.03

415.0000

12.33

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

178.0000

5.26

0.03

178.0000

5.26

0.03

42,000.0000

1,239.84

0.03

281.0000

8.29

0.03

927.0000

27.35

0.03

26,602.0000

784.23

0.03

179.0000

5.28

0.03

577.0000

16.99

0.03

205,377.0000

6,031.92

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

171.0000

5.01

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

653.0000

19.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

1,750.0000

50.84

0.03

763.0000

22.16

0.03

28,790.0000

834.91

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

17,471.0000

500.02

0.03

461.0000

13.15

0.03

5,749.0000

163.85

0.03

246.0000

6.99

0.03

3,457.0000

98.18

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

441.0000

12.43

0.03

2,403.0000

67.67

0.03

673.0000

18.92

0.03

263.0000

7.39

0.03

214.0000

6.00

0.03

60,293.0000

1,688.20

0.03

714.0000

19.96

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

445.0000

12.38

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

5,353.0000

147.21

0.03

285.0000

7.83

0.03

1,000.0000

27.40

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

34,209.0000

899.70

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

64,820.0000

1,685.32

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

3,895.0000

99.98

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

1,105.0000

27.90

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

3,266.0000

81.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

1,470.0000

36.02

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

21,122.0000

506.93

0.02

4,167.0000

99.84

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,201.0000

99.82

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

500,000.0000

11,800.00

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

88,481.0000

2,004.98

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

125,796.0000

2,767.51

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

555.0000

9.99

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

22,857.0000

400.00

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0308

500.0000

18:38:15

0.0308

2,205.0000

18:38:15

0.0308

273.0000

18:38:15

0.0308

629.0000

18:38:15

0.0308

651.0000

18:38:15

0.0308

651.0000

18:38:15

0.0308

614.0000

18:38:15

0.0308

2,934.0000

18:38:15

0.0308

3,375.0000

18:38:15

0.0308

167.0000

18:38:15

0.0308

3,375.0000

18:38:15

0.0308

2,572.0000

18:38:15

0.0308

651.0000

18:38:15

0.0308

651.0000

18:38:15

0.0308

500.0000

18:38:15

0.0308

179.0000

18:38:15

0.0308

458.0000

18:38:15

0.0308

633.0000

18:38:15

0.0308

390.0000

18:38:15

0.0308

3,375.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

5,313.0000

18:38:16

0.0308

304.0000

18:38:16

0.0308

500.0000

18:38:16

0.0308

152.0000

18:38:16

0.0308

646.0000

18:38:16

0.0308

650.0000

18:38:16

0.0308

552.0000

18:38:16

0.0308

338.0000

18:38:43

0.0308

3,375.0000

18:38:43

0.0308

168.0000

18:38:43

0.0308

619.0000

18:38:43

0.0308

168.0000

18:38:44

0.0308

214.0000

18:38:44

0.0308

649.0000

18:38:44

0.0308

428.0000

18:38:44

0.0308

649.0000

18:38:44

0.0308

353.0000

18:38:44

0.0308

167.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

805.0000

18:38:44

0.0308

4,207.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

273.0000

18:38:44

0.0308

531.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

821.0000

18:38:44

0.0308

3,386.0000

18:38:44

0.0308

804.0000

18:38:44

0.0308

17.0000

18:38:44

0.0308

804.0000

18:38:44

0.0308

167.0000

18:38:44

0.0308

654.0000

18:38:44

0.0308

167.0000

18:38:44

0.0308

804.0000

18:38:44

0.0308

17.0000

18:38:44

0.0308

804.0000

18:38:44

0.0308

167.0000

18:38:44

0.0308

649.0000

18:38:44

0.0308

1,940.0000

18:39:14

0.0308

500.0000

18:39:14

0.0308

3,375.0000

18:39:14

0.0308

167.0000

18:39:14

0.0308

2,294.0000

18:39:14

0.0308

2,533.0000

18:39:14

0.0308

1,129.0000

18:39:14

0.0308

332.0000

18:39:15

0.0308

168.0000

18:39:48

0.0308

332.0000

18:39:48

0.0308

167.0000

18:39:48

0.0308

167.0000

18:39:48

0.0308

3,389.0000

18:39:48

0.0308

651.0000

18:39:48

0.0308

651.0000

18:39:48

0.0308

742.0000

18:39:48

0.0308

1,393.0000

18:39:48

0.0308

1,393.0000

18:39:48

0.0308

890.0000

18:39:48

0.0308

632.0000

18:39:48

0.0308

651.0000

18:39:48

0.0308

167.0000

18:39:48

0.0308

484.0000

18:39:48

0.0308

16.0000

18:39:48

0.0308

484.0000

18:39:48

0.0308

1,729.0000

18:39:49

0.0308

368.0000

18:39:49

0.0308

1,591.0000

18:39:52

0.0308

649.0000

18:39:52

0.0308

167.0000

18:40:40

0.0308

649.0000

18:40:40

0.0308

262.0000

18:40:40

0.0308

172.0000

18:41:02

0.0308

167.0000

18:41:47

0.0308

1,593.0000

18:41:47

Login to View your open Positions

Login Now