English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5420
Open
0.51200000
Low
0.50400000
High
0.64300000
Vol
7,244,878
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.69
2.9800
5.04
1.69
123.6800
208.77
1.69
3.3600
5.67
1.68
54.4800
91.64
1.68
3.3800
5.68
1.68
1,356.5700
2,279.04
1.68
242.8400
407.49
1.68
6.9000
11.57
1.68
42.5700
71.35
1.68
3.0100
5.04
1.67
7.6700
12.83
1.67
13.3000
22.21
1.67
132.7000
221.08
1.66
13,642.3700
22,659.98
1.66
3.0400
5.05
1.66
5.1700
8.57
1.66
10.2800
17.01
1.65
3.4500
5.70
1.65
1,036.6100
1,710.41
1.65
49.7000
81.96
1.65
3.0600
5.03
1.64
3,309.2800
5,440.46
1.64
4.8700
7.99
1.64
387.4000
635.34
1.64
5.2400
8.57
1.63
6.9000
11.27
1.63
3.0800
5.02
1.63
211.1300
344.14
1.63
3.1000
5.04
1.62
6.9000
11.20
1.62
68.6400
111.33
1.62
677.3100
1,097.24
1.61
12.2200
19.70
1.61
5.8600
9.44
1.61
8.2800
13.33
1.60
3.3800
5.42
1.60
6.9000
11.05
1.60
3,196.6200
5,114.59
1.60
12.3200
19.69
1.60
183.1500
292.49
1.59
10.3300
16.46
1.59
6.9000
10.98
1.59
1,675.2600
2,663.66
1.59
5.4000
8.58
1.58
20.2300
31.96
1.58
3.3800
5.34
1.57
10.0900
15.84
1.57
3.1900
5.00
1.57
5.4800
8.58
1.56
10.1300
15.80
1.56
61.6000
95.79
1.55
190.5600
295.37
1.55
1,510.0000
2,335.97
1.54
5.5600
8.57
1.54
81.6400
125.73
1.54
42.7100
65.60
1.53
6.5700
10.05
1.52
507.7900
771.84
1.52
5.6500
8.58
1.52
3.3300
5.04
1.51
15.6200
23.55
1.50
9.5400
14.34
1.50
66.7800
100.30
1.50
8,598.9900
12,898.49
1.50
3.1100
4.65
1.50
18.5900
27.79
1.49
13.4000
20.01
1.49
346.0600
515.63
1.49
3.4000
5.05
1.48
106.3000
157.64
1.48
157.9600
233.78
1.48
5.5000
8.12
1.47
5.8200
8.57
1.47
11.4300
16.80
1.47
3.5900
5.26
1.46
754.1600
1,101.83
1.46
50.9000
74.31
1.46
500.0000
729.50
1.46
61.8400
90.10
1.46
14.9600
21.77
1.45
447.7500
651.03
1.45
11,002.5000
15,953.63
1.45
500.0000
724.50
1.45
8.5200
12.31
1.44
72.0200
103.92
1.44
18.5300
26.72
1.44
67.9900
97.91
1.44
500.0000
719.50
1.43
100.1200
143.37
1.43
3.5300
5.05
1.43
500.0000
714.50
1.42
10.9900
15.63
1.42
436.7400
620.17
1.42
500.0000
709.50
1.42
148.0100
209.43
1.41
26.0900
36.87
1.41
5.8000
8.19
1.41
70.9200
100.07
1.41
144.4800
203.72
1.41
526.0100
741.15
1.40
8,999.1100
12,598.75
1.40
500.0000
699.50
1.39
151.2200
210.80
1.39
2,589.1100
3,598.86
1.39
500.0000
694.50
1.38
68.9100
95.10
1.38
500.0000
689.50
1.37
3,540.4900
4,850.47
1.37
500.0000
684.50
1.36
22.4000
30.55
1.36
8.1900
11.16
1.36
50.4100
68.66
1.36
254.0200
345.47
1.36
500.0000
679.50
1.36
98.4700
133.43
1.35
10.9000
14.75
1.35
8,700.6000
11,745.81
1.35
500.0000
674.50
1.35
64,525.2000
86,786.39
1.34
2,431.9700
3,266.14
1.34
5,723.7900
7,669.88
1.34
500.0000
669.50
1.34
89.3700
119.31
1.33
100.0000
133.40
1.33
22.7300
30.25
1.33
416.1600
553.49
1.33
500.0000
664.50
1.33
31.9500
42.37
1.33
189.3300
250.86
1.32
23,695.1500
31,324.99
1.32
349.7300
461.64
1.32
500.0000
659.50
1.32
15.7600
20.72
1.31
200.9400
263.23
1.31
500.0000
654.50
1.30
2,084.3700
2,709.68
1.30
500.0000
649.50
1.30
26.9200
34.86
1.29
778.7600
1,004.60
1.29
500.0000
644.50
1.29
5,441.0800
7,008.11
1.28
278.3500
356.29
1.28
500.0000
639.50
1.28
3.9600
5.05
1.27
20.1300
25.65
1.27
554.7400
704.52
1.27
535.4600
679.50
1.27
8.4500
10.71
1.26
159.3400
200.93
1.26
423.6300
533.77
1.26
500.0000
629.50
1.26
19.1300
24.01
1.25
8,130.6000
10,163.25
1.25
512.0000
639.49
1.24
50.0000
62.00
1.24
408.1900
505.75
1.23
1,865.1300
2,294.11
1.23
350.0000
430.15
1.23
4.1200
5.05
1.22
168.3300
205.36
1.22
250.0000
304.75
1.22
12.0900
14.71
1.22
11.3400
13.79
1.21
495.0000
598.95
1.21
157.4500
190.36
1.20
9,779.3300
11,735.20
1.20
120.9200
144.98
1.20
468.0400
559.78
1.20
80.0700
95.68
1.19
1,000.0000
1,194.00
1.19
44,281.0600
52,694.46
1.18
50.7200
60.05
1.18
6.8800
8.13
1.18
4,635.1200
5,469.44
1.18
134.5100
158.18
1.17
905.6100
1,062.28
1.17
70.8800
82.93
1.17
17.1600
19.99
1.16
12.9600
15.05
1.16
14,209.4400
16,482.95
1.16
211.6300
245.28
1.16
4,268.2700
4,934.12
1.15
200.0000
230.60
1.15
44.4800
51.20
1.15
8,075.1900
9,286.47
1.15
106.0000
121.79
1.15
8.0900
9.26
1.14
476.9300
543.70
1.14
15.8900
18.10
1.14
238.3300
270.98
1.14
37,472.2300
42,530.98
1.13
51.2800
58.10
1.13
536.4900
607.31
1.13
8.6300
9.76
1.13
33.3100
37.64
1.13
208.1900
234.63
1.13
4,444.4400
5,000.00
1.12
5.2400
5.88
1.12
703.4300
787.84
1.12
2,178.3500
2,431.04
1.12
22.4200
25.00
1.11
93.1800
103.80
1.11
200.0000
222.60
1.11
2,680.7400
2,978.30
1.11
2,000.2300
2,220.26
1.11
237.2000
263.05
1.11
39.4000
43.62
1.11
71.4300
79.00
1.11
48.0200
53.06
1.10
12,001.3400
13,237.48
1.10
45,013.6900
49,515.06
1.10
904.2000
993.72
1.10
252.2900
277.01
1.10
4.6800
5.13
1.10
1,004.3800
1,099.80
1.09
499.3100
545.25
1.09
10,284.9100
11,210.55
1.09
200.0000
217.00
1.08
8.3600
9.04
1.08
5,614.1000
6,063.23
1.08
18.7000
20.16
1.07
1,353.6500
1,448.41
1.07
81.5100
86.81
1.06
7.2000
7.66
1.06
150.9200
160.28
1.06
4,259.4300
4,515.00
1.06
12.7800
13.52
1.06
6.9700
7.35
1.05
294.5800
310.49
1.05
21,677.7000
22,761.59
1.05
40.0000
41.92
1.05
8.7100
9.11
1.05
4,784.6800
4,999.99
1.04
100.0000
104.30
1.04
200.0000
208.40
1.04
27,377.3000
28,472.39
1.04
29.9700
31.11
1.04
285.9200
296.50
1.03
660.5500
681.69
1.03
475.4900
489.75
1.03
4.8700
5.00
1.03
872.3800
895.06
1.03
403.5800
413.67
1.02
8.1900
8.39
1.02
15.9100
16.28
1.02
688.9200
702.70
1.02
2,752.0200
2,793.30
1.01
200.0000
202.80
1.01
1,332.0100
1,345.33
1.01
333.6800
335.35
1.00
128.8900
129.41
1.00
17,244.6900
17,244.69
1.00
1,379.9600
1,378.58
1.00
1,346.9800
1,344.29
1.00
369.7100
368.23
1.00
89.2800
88.83
0.99
33,912.9600
33,573.83
0.98
15.5100
15.26
0.98
741.0300
728.43
0.98
9,042.3900
8,861.54
0.98
403.2500
394.78
0.98
9.2200
9.01
0.98
53.3800
52.10
0.97
21.7700
21.14
0.97
9,938.5900
9,640.43
0.97
84.1200
81.34
0.96
295.7300
283.90
0.96
1,308.9000
1,250.00
0.95
17.2700
16.48
0.95
64.4100
61.32
0.95
4,057.1000
3,858.30
0.95
2,544.9300
2,417.68
0.95
5.2800
5.00
0.94
17.2700
16.30
0.94
645.5300
606.80
0.94
1,246.4000
1,170.37
0.94
1,105.6800
1,034.92
0.94
22.6200
21.15
0.93
173.1100
161.51
0.93
8.1900
7.62
0.93
3,612.7300
3,359.84
0.93
17.2700
15.99
0.93
724.3200
670.00
0.92
2,882.8900
2,663.79
0.92
508.3400
469.20
0.92
7,038.5300
6,475.45
0.92
17.2700
15.84
0.91
176.8500
160.93
0.91
17.2700
15.68
0.91
1,557.0800
1,409.16
0.90
19,735.2000
17,761.68
0.90
47.3100
42.53
0.90
161.4600
144.83
0.90
6.0500
5.42
0.90
175.7700
157.31
0.89
176.5500
157.48
0.89
145.0300
129.22
0.89
1,852.9600
1,649.13
0.89
63.2600
56.17
0.89
830.2000
735.56
0.89
150.7000
133.37
0.88
17.2700
15.23
0.88
314.6600
276.90
0.88
671.3500
590.12
0.88
123.4500
108.02
0.87
17.2700
15.08
0.87
87.6500
76.26
0.87
115.0700
100.00
0.87
41.7300
36.22
0.87
1,625.7700
1,409.54
0.87
117.2500
101.42
0.86
17.2700
14.92
0.86
2,172.8600
1,870.83
0.86
734.1700
631.39
0.86
671.6600
575.61
0.86
662.5800
567.17
0.86
915.1700
782.47
0.85
704.8800
601.97
0.85
3,702.9000
3,147.47
0.85
1,827.0400
1,549.33
0.85
104.7900
88.76
0.85
8.1900
6.93
0.85
8.6700
7.33
0.84
50.0000
42.20
0.84
1,081.7200
908.64
0.84
17.2700
14.49
0.84
716.9600
598.66
0.83
281.4300
234.71
0.83
17.2700
14.35
0.83
22,427.7700
18,615.05
0.83
1,275.1500
1,052.00
0.82
377.2700
310.49
0.82
8,111.3900
6,651.34
0.82
17.2700
14.08
0.81
180.4900
146.92
0.81
8.0000
6.50
0.81
344.0600
279.03
0.81
74.8900
60.66
0.81
17.2700
13.94
0.81
70.2900
56.65
0.81
9.5200
7.66
0.80
263.1600
211.58
0.80
20,848.1200
16,699.34
0.80
15,877.9000
12,702.32
0.80
36.0400
28.80
0.80
1,000.0000
798.00
0.80
14.0700
11.21
0.80
500.0000
398.00
0.80
217.3200
172.77
0.79
11,123.5100
8,820.94
0.79
140.5200
111.29
0.79
3,817.9200
3,019.97
0.79
1,985.8700
1,568.84
0.79
126.9000
100.00
0.79
36.9600
29.05
0.79
20.1900
15.85
0.78
26.8500
21.05
0.78
1,362.8400
1,065.74
0.78
3,155.8200
2,461.54
0.78
59.2800
46.06
0.78
58.5400
45.43
0.77
59.6100
46.14
0.77
11.6500
9.01
0.77
277.4500
213.64
0.77
8.1900
6.30
0.77
444.2900
341.21
0.77
296.9800
227.49
0.76
9.6400
7.36
0.76
17.2700
13.14
0.76
4,057.7500
3,083.89
0.76
19.9900
15.15
0.76
14.5600
10.99
0.75
9.6700
7.29
0.75
17.2700
13.00
0.75
134.0500
100.67
0.75
947.0100
710.26
0.75
17.2700
12.88
0.75
320.9900
239.14
0.74
9.7000
7.22
0.74
3,293.3400
2,437.07
0.74
26.0100
19.22
0.74
717.5900
529.58
0.74
46.4300
34.22
0.74
9.7200
7.14
0.73
177.5800
130.34
0.73
17.2700
12.64
0.73
506.0000
369.38
0.73
15.5100
11.29
0.73
106.5300
77.23
0.72
17.2700
12.50
0.72
4,309.6200
3,102.93
0.72
17.2700
12.38
0.72
844.4700
604.64
0.71
67.2700
47.76
0.71
9.8100
6.94
0.70
17.2700
12.14
0.70
368.6300
258.41
0.70
6,863.0100
4,804.11
0.70
3,962.3100
2,769.65
0.70
9.8400
6.87
0.70
17.2700
12.04
0.70
45.0400
31.35
0.69
43.3900
30.11
0.69
2,465.0100
1,700.86
0.69
232.8800
160.45
0.68
163.6800
111.79
0.68
9.8900
6.74
0.68
639.4000
434.79
0.68
3,385.6500
2,292.09
0.68
17.2700
11.67
0.67
9.4100
6.34
0.67
9.9100
6.67
0.67
221.0300
148.31
0.67
5,189.7600
3,477.14
0.67
484.0100
322.35
0.67
31.3900
20.87
0.66
1,020.4500
676.56
0.66
755.2800
500.00
0.66
756.4200
499.99
0.66
955.5000
630.63
0.66
758.7200
500.00
0.66
1,081.4000
711.56
0.66
788.2500
517.88
0.66
762.1900
500.00
0.66
808.6600
529.67
0.65
764.5200
500.00
0.65
765.6900
500.00
0.65
766.8700
500.00
0.65
768.0400
499.99
0.65
3,192.8100
2,075.33
0.65
780.3800
506.47
0.65
1,333.5900
864.17
0.65
500.0000
323.50
0.65
924.7100
597.36
0.65
775.1900
500.00
0.64
1,621.7900
1,044.43
0.64
3,785.1600
2,433.86
0.64
778.8100
500.00
0.64
1,292.7900
828.68
0.64
4,401.0300
2,816.66
0.64
1,918.8000
1,226.11
0.64
179.7800
114.70
0.64
8.4600
5.38
0.64
14.7600
9.37
0.63
2,677.0000
1,691.86
0.63
17.2700
10.90
0.63
1,522.1700
958.97
0.63
78.7600
49.54
0.63
56.9900
35.68
0.63
17.2700
10.79
0.62
14.7400
9.20
0.62
2,574.9100
1,596.44
0.62
17.2700
10.69
0.62
47.6600
29.41
0.62
28.4600
17.50
0.61
684.2400
420.12
0.61
32.0100
19.62
0.61
282.7000
173.01
0.61
229.2000
139.81
0.61
20.0000
12.18
0.61
17.2700
10.48
0.60
14.7400
8.87
0.60
17.2700
10.38
0.60
8,612.6900
5,167.61
0.60
98.1100
58.47
0.60
3,498.9200
2,081.86
0.59
57.0000
33.86
0.59
748.7400
442.51
0.59
189.9100
112.05
0.59
2,863.3000
1,686.48
0.59
1,314.9100
770.54
0.58
17.2700
10.09
0.58
52.8800
30.78
0.58
8.6100
5.00
0.58
8,548.7600
4,958.28
0.58
1,309.2000
758.03
0.58
17.2700
9.98
0.57
17.2700
9.88
0.57
9,056.2900
5,162.09
0.57
1,265.2000
717.37
0.57
999.0000
565.43
0.57
321.3900
181.59
0.56
159.6500
90.04
0.56
109.1700
61.46
0.56
17.2700
9.69
0.56
11.6100
6.50
0.56
11,255.5500
6,291.85
0.56
43.2400
24.13
0.56
716.1400
398.89
0.56
201.6000
112.09
0.56
891.5500
494.81
0.55
1,774.6700
983.17
0.55
246.7600
136.46
0.55
3,060.6200
1,689.46
0.55
1,849.5700
1,019.11
0.55
3,207.3000
1,764.02
0.55
4,123.7600
2,263.94
0.55
3,312.0800
1,815.02
0.55
1,403.8000
767.88
0.55
1,137.7400
621.21
0.54
0.54
1,284.1900
698.60
0.54
2,164.8900
1,175.54
0.54
3,921.6500
2,125.53
0.54
6,564.2300
3,551.25
0.54
10,409.4800
5,621.12
0.54
8,292.7500
4,469.79
0.54
1,853.6600
997.27
0.54
741.3200
398.09
0.54
10,553.2100
5,656.52
0.54
37,152.8200
19,876.76
0.53
368.9700
197.03
0.53
2,120.5700
1,130.26
0.53
889.7800
473.36
0.53
2,059.3000
1,093.49
0.53
1,558.9600
826.25
0.53
809.0200
427.97
0.53
374.7700
197.88
0.53
1,772.3900
934.05
0.53
23,947.0800
12,596.16
0.53
28,213.9200
14,812.31
0.52
255.8200
134.05
0.52
69,892.6000
36,553.83
0.52
114.9400
60.00
0.52
898.2700
468.00
0.52
2,007.9200
1,044.12
0.52
270.1000
140.18
0.52
25,154.9500
13,030.26
0.52
99.3600
51.37
0.52
476.7000
245.98
0.52
5,047.1900
2,599.30
0.51
319.7100
164.33
0.51
754.2500
386.93
0.51
13,466.9700
6,895.09
0.51
910.9300
465.49
0.51
2,858.2200
1,457.69
0.51
5,100.3900
2,596.10
0.51
99.4000
50.50
0.51
332.8600
168.76
0.51
40.2900
20.39
0.51
11.6100
5.86
0.50
17.2700
8.70
0.50
1,157.6500
579.98
0.50
2,548.3600
1,274.18
0.50
17.2700
8.62
0.50
34.7900
17.33
0.50
36.7900
18.28
0.49
28.8800
14.27
0.49
4,132.6500
2,025.00
0.49
129.7400
63.44
0.49
41.3900
20.20
0.49
1,028.8000
500.00
0.49
341.4500
165.60
0.48
17.2700
8.36
0.48
57.0500
27.56
0.48
17.2700
8.29
0.48
104.3800
50.00
0.48
107.7900
51.20
0.47
27.1200
12.80
0.47
27.9200
13.12
0.47
162.7700
76.34
0.47
51.2700
23.99
0.47
17.2700
8.05
0.46
4,389.0000
2,027.72
0.46
28.8800
13.31
0.46
108.9300
50.00
0.46
17.2700
7.89
0.46
22.0100
10.01
0.45
60.0000
27.24
0.45
60.0000
27.18
0.45
17.2700
7.81
0.45
658.4500
296.30
0.45
17.2700
7.74
0.45
60.0000
26.70
0.44
17.2700
7.65
0.44
77.2700
33.92
0.44
454.7400
198.72
0.44
65.3600
28.50
0.44
17.2700
7.51
0.43
63.6700
27.44
0.43
58.1300
25.00
0.43
17.2700
7.36
0.42
106.1200
44.99
0.42
17.2700
7.29
0.42
11.9200
5.01
0.42
60.0000
25.14
0.42
17.2700
7.22
0.41
17.2700
7.15
0.41
60.0000
24.78
0.41
17.2700
7.08
0.41
17.2700
7.01
0.40
17.2700
6.94
0.40
60.0000
24.06
0.40
8,735.4900
3,494.20
0.40
17.2700
6.87
0.39
17.2700
6.80
0.39
40.0000
15.64
0.39
30.3400
11.83
0.39
32.7800
12.69
0.39
15.5400
6.00
0.39
127.9500
49.26
0.38
17.2700
6.61
0.38
53.7900
20.55
0.38
38,360.4000
14,576.95
0.38
17.2700
6.55
0.38
17.2700
6.48
0.37
106.9500
40.00
0.37
639.3200
238.47
0.37
17.2700
6.42
0.37
17.2700
6.36
0.37
82.1900
30.00
0.36
17.2700
6.29
0.36
17.2700
6.23
0.36
925.9000
333.32
0.36
17.2700
6.17
0.36
84.2600
30.00
0.35
17.2700
6.11
0.35
2,189.9200
766.47
0.35
17.2700
5.99
0.35
86.9500
30.00
0.34
17.2700
5.94
0.34
17.2700
5.87
0.34
17.2700
5.82
0.34
50.0000
16.75
0.33
107.0900
35.77
0.33
75.0700
25.00
0.33
17.2700
5.70
0.33
91.4600
30.00
0.33
17.2700
5.65
0.32
17.2700
5.60
0.32
92.8700
30.00
0.32
61.7500
19.82
0.32
187.5000
60.00
0.32
17.2700
5.49
0.31
17.2700
5.42
0.31
224.3500
70.00
0.31
17.2700
5.37
0.31
17.2700
5.32
0.31
17.2700
5.27
0.30
17.2700
5.22
0.30
99.6600
30.00
0.30
920.6400
276.19
0.30
17.2700
5.16
0.30
134.2200
40.00
0.30
17.2700
5.13
0.30
135.1300
40.00
0.29
273.0200
79.99
0.29
17.1900
5.00
0.29
138.4000
40.00
0.29
997.0700
286.16
0.28
192.6100
53.93
0.26
19.1300
5.01
0.25
84.0000
21.00
0.24
41.6600
10.00
0.23
21.5600
5.00
Recent Trades
Price
Size
Time
0.5440
183.6500
18:26:53
0.5440
13.7700
18:26:53
0.5430
69.7000
18:27:15
0.5430
24.8300
18:27:15
0.5430
14.7800
18:27:15
0.5430
14.8600
18:27:15
0.5430
14.8500
18:27:15
0.5430
14.8500
18:27:15
0.5430
14.6700
18:27:15
0.5420
173.6800
18:27:15
0.5430
160.0100
18:27:29
0.5420
11.3300
18:27:29
0.5420
10.1600
18:27:29
0.5420
110.7000
18:27:29
0.5420
183.3100
18:27:29
0.5420
74.0500
18:27:29
0.5420
275.0300
18:27:29
0.5430
160.0100
18:27:36
0.5430
183.9900
18:27:36
0.5430
30.8700
18:27:36
0.5420
0.2200
18:27:36
0.5420
86.5400
18:27:36
0.5420
117.2800
18:27:36
0.5420
67.2200
18:27:36
0.5420
184.5000
18:27:36
0.5420
71.2800
18:27:36
0.5420
117.2800
18:27:36
0.5420
36.2300
18:27:36
0.5420
18.2000
18:27:36
0.5420
18.4600
18:27:36
0.5410
15.5900
18:27:36
0.5410
58.3400
18:27:36
0.5410
12.8600
18:27:36
0.5410
189.5900
18:28:27
0.5410
107.1000
18:28:27
0.5410
152.5500
18:28:27
0.5410
183.4800
18:28:27
0.5410
294.3400
18:28:27
0.5410
117.5300
18:28:27
0.5410
81.9400
18:28:38
0.5410
18.4600
18:28:38
0.5420
19.3300
18:30:04
0.5400
17.2700
18:30:30
0.5400
6.6500
18:30:30
0.5400
36.8000
18:33:03
0.5420
276.0900
18:33:33
0.5420
146.1400
18:33:33
0.5420
81.7600
18:33:33
0.5420
56.8600
18:33:33
0.5420
158.6300
18:33:33
0.5420
6.5800
18:33:33
0.5420
365.2800
18:33:33
0.5420
184.5000
18:33:33
0.5420
184.5000
18:33:33
0.5420
312.7700
18:33:33
0.5420
42.7300
18:33:49
0.5420
14.1300
18:36:10
0.5420
22.0900
18:36:10
0.5420
12.1500
18:36:24
0.5420
32.1100
18:37:31
0.5430
13.8600
18:37:46
0.5430
4.5500
18:38:31
0.5430
18.4100
18:38:31
0.5430
501.1300
18:38:31
0.5420
21.3200
18:38:41
0.5430
155.4300
18:38:49
0.5430
142.6000
18:38:49
0.5430
184.3300
18:38:49
0.5430
24.5300
18:38:49
0.5440
135.3600
18:38:49
0.5440
313.4300
18:38:49
0.5440
183.6500
18:38:49
0.5440
183.9900
18:38:49
0.5440
389.7100
18:38:49
0.5440
22.0500
18:38:49
0.5440
315.0200
18:38:49
0.5440
25.0000
18:38:49
0.5440
291.9100
18:38:49
0.5440
377.2400
18:38:49
0.5440
59.0100
18:38:49
0.5450
50.1800
18:38:49
0.5450
183.6500
18:38:49
0.5450
183.6500
18:38:49
0.5450
711.6100
18:38:49
0.5450
1,278.3000
18:38:49
0.5450
25.6800
18:38:49
0.5450
17.2700
18:38:49
0.5450
482.7200
18:38:49
0.5450
307.8200
18:38:49
0.5450
187.1400
18:38:49
0.5440
16.2100
18:38:49
0.5440
118.0700
18:39:51
0.5440
68.5300
18:39:51
0.5440
13.7700
18:39:52
0.5450
13.7700
18:39:54
0.5430
12.8400
18:41:10
0.5430
33.4600
18:41:37
0.5450
73.3000
18:41:44
0.5450
166.1100
18:41:44
0.5440
11.8000
18:41:50