English
中文 (Mandarin)
Español
Français
Português
Русский
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0287
Open
0.02991000
Low
0.02764000
High
0.03276000
Vol
33,679,224
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.08
90.9000
7.50
0.08
973.0000
80.27
0.08
61.8000
5.10
0.08
500,447.1000
40,536.22
0.08
582.1000
46.57
0.08
224.7000
17.97
0.08
67.4000
5.33
0.08
126.5000
9.99
0.08
650.3000
51.31
0.08
89.5000
7.04
0.08
7,331.6000
574.58
0.08
910.5000
71.02
0.08
92.7000
7.21
0.08
223.6000
17.40
0.08
110.5000
8.59
0.08
1,501.6000
116.18
0.08
89.5000
6.92
0.08
220.1000
16.95
0.08
152.4000
11.66
0.08
1,187.6000
90.26
0.08
152.4000
11.52
0.08
1,023.9000
76.89
0.08
11,525.9000
864.44
0.07
152.4000
11.38
0.07
89.5000
6.68
0.07
5,446.4000
405.97
0.07
152.4000
11.25
0.07
89.5000
6.56
0.07
1,158.0000
84.53
0.07
152.4000
11.11
0.07
795.1000
57.88
0.07
82.5000
6.00
0.07
152.4000
10.98
0.07
11,069.5000
797.00
0.07
150.0000
10.80
0.07
152.4000
10.85
0.07
286,218.3000
20,321.50
0.07
110.4000
7.81
0.07
89.5000
6.32
0.07
152.4000
10.72
0.07
1,194.4000
83.61
0.07
83.0000
5.77
0.07
152.4000
10.59
0.07
89.5000
6.21
0.07
250.0000
17.25
0.07
152.4000
10.46
0.07
9,295.7000
636.76
0.07
447.5000
30.43
0.07
152.4000
10.34
0.07
152.4000
10.22
0.07
150.1000
10.06
0.07
89.5000
5.97
0.07
113.2000
7.50
0.07
152.4000
10.09
0.07
200.0000
13.20
0.07
1,108.2000
73.13
0.07
3,814.3000
250.22
0.07
83.9000
5.50
0.07
152.4000
9.97
0.07
89.5000
5.85
0.07
358.7000
23.32
0.07
2,672.7000
173.73
0.06
152.4000
9.85
0.06
110.4000
7.10
0.06
3,429.3000
220.33
0.06
466.4000
29.88
0.06
1,464.5000
93.73
0.06
226.3000
14.48
0.06
2,267.0000
144.97
0.06
152.4000
9.74
0.06
785.5000
50.00
0.06
2,487.2000
157.27
0.06
152.4000
9.62
0.06
3,060.0000
192.78
0.06
89.5000
5.61
0.06
152.4000
9.51
0.06
499.9000
31.09
0.06
18,234.6000
1,130.55
0.06
152.4000
9.39
0.06
89.5000
5.49
0.06
500,000.0000
30,500.00
0.06
152.4000
9.28
0.06
152.4000
9.17
0.06
341.9000
20.53
0.06
3,047.7000
182.86
0.06
272.4000
16.34
0.06
1,011.2000
60.55
0.06
1,518.6000
90.65
0.06
1,881.0000
111.92
0.06
152.4000
9.06
0.06
1,881.0000
110.98
0.06
165.9000
9.75
0.06
152.4000
8.95
0.06
1,881.0000
110.04
0.06
152.4000
8.84
0.06
303,485.8000
17,602.18
0.06
165.9000
9.54
0.06
1,881.0000
108.16
0.06
3,549.1000
203.51
0.06
104.8000
5.99
0.06
1,881.0000
107.22
0.06
152.4000
8.63
0.06
1,881.0000
106.28
0.06
102.3000
5.77
0.06
165.9000
9.35
0.06
2,499.6000
139.98
0.06
152.4000
8.53
0.06
1,881.0000
104.40
0.06
152.4000
8.43
0.06
165.9000
9.15
0.06
6,261.0000
344.36
0.05
152.4000
8.33
0.05
5,206.0000
284.09
0.05
105.9000
5.77
0.05
1,881.0000
102.51
0.05
165.9000
8.96
0.05
6,790.6000
366.69
0.05
1,881.0000
100.63
0.05
152.4000
8.13
0.05
2,524.5000
133.80
0.05
165.9000
8.77
0.05
109.3000
5.77
0.05
152.4000
8.03
0.05
1,664.4000
87.70
0.05
1,881.0000
98.75
0.05
152.4000
7.94
0.05
2,366.7000
123.07
0.05
165.9000
8.59
0.05
1,993.1000
102.64
0.05
152.4000
7.84
0.05
2,047.7000
104.43
0.05
98.3000
5.00
0.05
152.4000
7.75
0.05
165.9000
8.41
0.05
1,881.0000
94.99
0.05
152.4000
7.66
0.05
4,011.3000
200.57
0.05
165.9000
8.24
0.05
152.4000
7.57
0.05
1,881.0000
93.11
0.05
182.3000
9.00
0.05
152.4000
7.48
0.05
2,442.5000
119.68
0.05
165.9000
8.07
0.05
118.9000
5.77
0.05
1,881.0000
91.23
0.05
152.4000
7.39
0.05
2,956.7000
141.92
0.05
152.4000
7.30
0.05
165.9000
7.90
0.05
1,881.0000
89.35
0.05
152.4000
7.21
0.05
122.3000
5.78
0.05
1,988.8000
93.47
0.05
152.4000
7.12
0.05
165.9000
7.73
0.05
1,881.0000
87.47
0.05
152.4000
7.04
0.05
125.5000
5.78
0.05
9,182.7000
422.40
0.05
165.9000
7.57
0.05
152.4000
6.96
0.05
1,881.0000
85.59
0.05
152.4000
6.87
0.05
5,923.5000
266.56
0.04
128.6000
5.78
0.04
165.9000
7.42
0.04
152.4000
6.79
0.04
1,881.0000
83.70
0.04
152.4000
6.71
0.04
1,881.0000
82.76
0.04
1,693.0000
74.44
0.04
165.9000
7.26
0.04
1,693.0000
73.95
0.04
150.0000
6.54
0.04
2,033.4000
88.45
0.04
1,693.0000
73.46
0.04
1,693.0000
72.99
0.04
2,039.0000
87.68
0.04
152.4000
6.55
0.04
165.9000
7.11
0.04
1,693.0000
72.51
0.04
200.0000
8.56
0.04
1,693.0000
72.04
0.04
4,511.5000
191.74
0.04
152.4000
6.47
0.04
1,693.0000
71.56
0.04
3,574.0000
150.11
0.04
165.9000
6.96
0.04
152.4000
6.39
0.04
1,693.0000
70.63
0.04
1,881.0000
78.06
0.04
152.4000
6.32
0.04
1,693.0000
70.17
0.04
1,310.3000
53.97
0.04
1,693.0000
69.72
0.04
165.9000
6.82
0.04
1,881.0000
77.12
0.04
152.4000
6.24
0.04
1,693.0000
69.26
0.04
1,693.0000
68.82
0.04
1,881.0000
76.18
0.04
152.4000
6.17
0.04
1,693.0000
68.36
0.04
381.7000
15.40
0.04
165.9000
6.68
0.04
1,693.0000
67.92
0.04
26,213.4000
1,048.54
0.04
152.4000
6.09
0.04
1,693.0000
67.48
0.04
650.0000
25.90
0.04
855.8000
34.06
0.04
2,525.8000
100.02
0.04
152.4000
6.02
0.04
1,881.0000
74.30
0.04
165.9000
6.54
0.04
809.0000
31.87
0.04
1,693.0000
66.60
0.04
786.7000
30.83
0.04
1,693.0000
66.16
0.04
152.4000
5.95
0.04
1,881.0000
73.36
0.04
763.6000
29.77
0.04
1,693.0000
65.74
0.04
739.7000
28.67
0.04
1,858.9000
71.72
0.04
152.4000
5.88
0.04
717.3000
27.65
0.04
1,881.0000
72.42
0.04
2,387.2000
91.50
0.04
156.6000
6.00
0.04
152.4000
5.81
0.04
670.5000
25.55
0.04
1,693.0000
64.47
0.04
2,039.0000
77.48
0.04
158.1000
6.00
0.04
647.1000
24.51
0.04
1,693.0000
64.05
0.04
165.9000
6.27
0.04
152.4000
5.74
0.04
624.2000
23.49
0.04
1,693.0000
63.62
0.04
159.7000
6.00
0.04
1,881.0000
70.54
0.04
601.7000
22.51
0.04
1,693.0000
63.22
0.04
287.8000
10.73
0.04
152.4000
5.67
0.04
161.2000
6.00
0.04
577.7000
21.47
0.04
1,693.0000
62.79
0.04
1,881.0000
69.60
0.04
555.1000
20.49
0.04
1,664.4000
61.43
0.04
1,693.0000
62.39
0.04
162.8000
6.00
0.04
152.4000
5.60
0.04
531.2000
19.47
0.04
1,693.0000
61.98
0.04
1,881.0000
68.66
0.04
164.4000
6.00
0.04
508.6000
18.52
0.04
1,693.0000
61.57
0.04
152.4000
5.54
0.04
200.0000
7.26
0.04
2,177.8000
78.71
0.04
166.0000
6.00
0.04
8,798.2000
316.74
0.04
1,829.7000
65.70
0.04
1,693.0000
60.78
0.04
152.4000
5.47
0.04
461.6000
16.56
0.04
699.8000
25.06
0.04
167.7000
6.00
0.04
690.2000
24.65
0.04
1,693.0000
60.39
0.04
679.5000
24.20
0.04
437.3000
15.56
0.04
287.8000
10.24
0.04
670.0000
23.81
0.04
1,881.0000
66.78
0.04
152.4000
5.40
0.04
2,521.8000
89.35
0.04
649.1000
22.93
0.04
413.7000
14.60
0.04
639.7000
22.54
0.04
1,693.0000
59.59
0.04
629.3000
22.11
0.04
171.0000
6.00
0.04
152.4000
5.34
0.04
618.0000
21.65
0.04
2,994.8000
104.82
0.03
389.1000
13.61
0.03
1,693.0000
59.20
0.03
607.8000
21.23
0.03
597.6000
20.81
0.03
1,693.0000
58.83
0.03
172.7000
6.00
0.03
587.5000
20.40
0.03
200.0000
6.94
0.03
365.3000
12.66
0.03
728.8000
25.23
0.03
1,693.0000
58.44
0.03
565.4000
19.51
0.03
730.6000
25.13
0.03
340.1000
11.68
0.03
2,236.6000
76.69
0.03
152.4000
5.21
0.03
8,779.0000
300.24
0.03
532.8000
18.21
0.03
2,392.9000
81.53
0.03
500.0000
17.02
0.03
3,800.0000
129.20
0.03
8,948.8000
304.17
0.03
315.0000
10.70
0.03
510.5000
17.33
0.03
287.8000
9.75
0.03
1,693.0000
57.31
0.03
499.9000
16.92
0.03
1,061.0000
35.88
0.03
152.4000
5.15
0.03
1,196.1000
40.42
0.03
179.5000
6.06
0.03
488.5000
16.47
0.03
1,693.0000
56.94
0.03
288.9000
9.71
0.03
1,196.1000
40.17
0.03
1,874.3000
62.62
0.03
152.4000
5.09
0.03
1,196.1000
39.93
0.03
200.0000
6.67
0.03
452.9000
15.10
0.03
440.9000
14.64
0.03
1,693.0000
56.19
0.03
261.4000
8.67
0.03
1,196.1000
39.67
0.03
612.1000
20.25
0.03
200.0000
6.60
0.03
2,889.1000
95.25
0.03
416.4000
13.72
0.03
15,653.3000
514.99
0.03
402.9000
13.21
0.03
1,196.1000
39.20
0.03
1,877.9000
61.52
0.03
1,008.1000
33.02
0.03
389.7000
12.72
0.03
1,196.1000
38.96
0.03
1,693.0000
55.11
0.03
376.5000
12.23
0.03
62,665.2000
2,034.74
0.03
186.7000
6.06
0.03
172.9000
5.60
0.03
1,196.1000
38.72
0.03
1,693.0000
54.73
0.03
1,196.1000
38.49
0.03
287.8000
9.26
0.03
547.0000
17.59
0.03
188.6000
6.06
0.03
1,693.0000
54.38
0.03
322.8000
10.33
0.03
1,196.1000
38.25
0.03
164.5000
5.25
0.03
1,693.0000
54.02
0.03
190.4000
6.06
0.03
1,196.1000
38.02
0.03
1,693.0000
53.69
0.03
1,196.1000
37.78
0.03
166.3000
5.25
0.03
1,885.3000
59.39
0.03
177.9000
5.60
0.03
1,196.1000
37.56
0.03
332.5000
10.41
0.03
1,693.0000
52.97
0.03
1,196.1000
37.33
0.03
202,529.0000
6,318.90
0.03
382.7000
11.92
0.03
438.3000
13.64
0.03
1,693.0000
52.64
0.03
1,196.1000
37.10
0.03
1,889.1000
58.35
0.03
1,196.1000
36.88
0.03
1,693.0000
51.96
0.03
182.6000
5.60
0.03
1,196.1000
36.66
0.03
198.0000
6.06
0.03
1,693.0000
51.62
0.03
287.8000
8.77
0.03
1,196.1000
36.43
0.03
7,119.2000
216.49
0.03
7,025.7000
213.30
0.03
6,991.5000
211.98
0.03
1,893.0000
57.34
0.03
1,196.1000
36.22
0.03
160,709.4000
4,864.67
0.03
173.5000
5.25
0.03
508.0000
15.36
0.03
500.0000
15.10
0.03
174.5000
5.25
0.03
2,889.1000
86.93
0.03
125,088.9000
3,757.67
0.03
891.1000
26.72
0.03
7,060.4000
211.46
0.03
167,361.6000
5,007.46
0.03
1,383.3000
41.37
0.03
10,389.2000
310.64
0.03
1,693.0000
50.60
0.03
58,026.5000
1,733.83
0.03
44,208.5000
1,320.51
0.03
167.5000
5.00
0.03
120,417.9000
3,594.47
0.03
6,876.1000
205.18
0.03
36,244.6000
1,080.45
0.03
3,999.1000
118.93
0.03
31,615.9000
939.94
0.03
180,754.1000
5,370.20
0.03
45,518.5000
1,351.90
0.03
87,959.0000
2,610.62
0.03
1,055.1000
31.30
0.03
500.0000
14.81
0.03
1,055.1000
31.24
0.03
131,977.5000
3,902.57
0.03
169.2000
5.00
0.03
1,196.1000
35.34
0.03
192,627.2000
5,690.21
0.03
6,954.0000
205.35
0.03
179.2000
5.29
0.03
3,499.8000
103.28
0.03
179.4000
5.29
0.03
179.4000
5.29
0.03
179.4000
5.29
0.03
1,234.5000
36.38
0.03
179.6000
5.29
0.03
179.6000
5.29
0.03
35,191.9000
1,036.05
0.03
179.7000
5.29
0.03
179.7000
5.29
0.03
14,094.9000
414.53
0.03
1,235.1000
36.31
0.03
179.9000
5.29
0.03
829.3000
24.36
0.03
1,376.2000
40.42
0.03
161,639.9000
4,745.75
0.03
180.2000
5.29
0.03
180.3000
5.29
0.03
1,235.4000
36.23
0.03
180.4000
5.29
0.03
1,873.5000
54.91
0.03
180.5000
5.29
0.03
180.6000
5.29
0.03
519,319.0000
15,205.66
0.03
3,595.7000
105.25
0.03
360.4000
10.55
0.03
533,194.5000
15,595.94
0.03
180.9000
5.29
0.03
372.6000
10.89
0.03
181.1000
5.29
0.03
256,928.3000
7,504.88
0.03
181.2000
5.29
0.03
1,377.4000
40.21
0.03
181.4000
5.29
0.03
5,238.9000
152.82
0.03
7,137.8000
208.14
0.03
176.9000
5.16
0.03
176.9000
5.15
0.03
1,213.8000
35.36
0.03
4,701.0000
136.89
0.03
177.1000
5.16
0.03
177.1000
5.15
0.03
1,214.1000
35.32
0.03
177.2000
5.15
0.03
177.5000
5.16
0.03
177.5000
5.16
0.03
171,214.4000
4,973.78
0.03
177.6000
5.16
0.03
177.7000
5.16
0.03
995.4000
28.89
0.03
2,410.8000
69.94
0.03
278,268.8000
8,069.80
0.03
275,045.0000
7,973.55
0.03
3,777.9000
109.48
0.03
5,586.3000
161.84
0.03
178.0000
5.15
0.03
178.1000
5.16
0.03
3,778.1000
109.34
0.03
4,624.5000
133.79
0.03
5,253.1000
151.92
0.03
3,778.3000
109.23
0.03
71,936.1000
2,078.95
0.03
4,818.4000
139.20
0.03
3,778.5000
109.12
0.03
3,778.6000
109.09
0.03
3,778.6000
109.05
0.03
5,196.2000
149.91
0.03
450,975.6000
13,006.14
0.03
9,626.5000
277.53
0.03
12,291.6000
354.24
0.03
19,391.7000
558.67
0.03
13,724.3000
395.26
0.03
3,779.1000
108.80
0.03
1,959.4000
56.39
0.03
0.03
1,310.4000
37.70
0.03
179.1000
5.15
0.03
3,779.2000
108.61
0.03
4,777.9000
137.27
0.03
10,662.6000
306.23
0.03
12,278.2000
352.51
0.03
18,449.9000
529.51
0.03
9,626.9000
276.20
0.03
4,824.4000
138.36
0.03
9,621.0000
275.83
0.03
475,513.7000
13,628.22
0.03
3,971.6000
113.79
0.03
4,834.8000
138.47
0.03
71,779.9000
2,055.06
0.03
3,779.9000
108.18
0.03
180.0000
5.15
0.03
22,994.5000
657.64
0.03
5,282.2000
151.02
0.03
180.2000
5.15
0.03
180.3000
5.15
0.03
6,528.4000
186.45
0.03
21,963.3000
627.05
0.03
11,307.0000
322.70
0.03
180.5000
5.15
0.03
30,523.4000
870.53
0.03
288,625.3000
8,228.71
0.03
9,985.8000
284.60
0.03
171,376.8000
4,882.53
0.03
180.8000
5.15
0.03
1,236.0000
35.19
0.03
181.0000
5.15
0.03
3,686.1000
104.87
0.03
181.1000
5.15
0.03
181.2000
5.15
0.03
1,236.3000
35.14
0.03
176.6000
5.02
0.03
13,203.1000
374.97
0.03
176.7000
5.02
0.03
1,923.9000
54.60
0.03
1,869.8000
53.05
0.03
7,686.1000
217.98
0.03
176.9000
5.02
0.03
1,924.1000
54.53
0.03
177.1000
5.02
0.03
3,776.1000
106.94
0.03
1,373.3000
38.88
0.03
530.6000
15.02
0.03
177.4000
5.02
0.03
273,972.5000
7,747.94
0.03
526,513.2000
14,884.53
0.03
177.6000
5.02
0.03
177.6000
5.02
0.03
518,791.4000
14,650.67
0.03
177.7000
5.02
0.03
3,788.9000
106.92
0.03
177.8000
5.02
0.03
1,576.2000
44.45
0.03
1,871.0000
52.74
0.03
178.0000
5.02
0.03
178.1000
5.02
0.03
178.1000
5.02
0.03
178.2000
5.02
0.03
1,374.4000
38.68
0.03
178.3000
5.02
0.03
178.5000
5.02
0.03
3,802.2000
106.88
0.03
5,225.9000
146.85
0.03
1,219.1000
34.24
0.03
178.6000
5.02
0.03
374.6000
10.52
0.03
178.8000
5.02
0.03
178.8000
5.02
0.03
3,812.4000
106.90
0.03
179.0000
5.02
0.03
179.0000
5.02
0.03
10,889.4000
304.90
0.03
1,374.9000
38.46
0.03
694.8000
19.41
0.03
358.4000
10.00
0.03
6,774.8000
188.75
0.03
179.6000
5.00
0.03
179.7000
5.00
0.03
1,693.0000
47.10
0.03
1,555.8000
43.25
0.03
394.3000
10.95
0.03
361.0000
10.00
0.03
666.2000
18.44
0.03
1,388.6000
38.38
0.03
2,196.1000
60.68
0.03
745.1000
20.58
0.03
362.3000
10.00
0.03
363.6000
10.00
0.03
11,771.2000
323.71
0.03
3,089.3000
84.83
0.03
7,122.7000
194.73
0.03
794.1000
21.69
0.03
8,171.4000
223.08
0.03
1,693.0000
46.19
0.03
7,074.9000
192.79
0.03
738.9000
20.06
0.03
1,196.1000
32.45
0.03
1,693.0000
45.88
0.03
1,387.6000
37.59
0.03
287.8000
7.79
0.03
843.2000
22.79
0.03
5,666.6000
153.00
0.03
1,196.1000
32.26
0.03
1,693.0000
45.59
0.03
441.5000
11.86
0.03
195.9000
5.25
0.03
1,196.1000
32.06
0.03
890.5000
23.83
0.03
1,693.0000
45.29
0.03
262.1000
7.00
0.03
809.5000
21.59
0.03
1,196.1000
31.86
0.03
1,000.0000
26.60
0.03
1,693.0000
45.00
0.03
198.0000
5.25
0.03
6,710.9000
177.84
0.03
1,196.1000
31.67
0.03
198.8000
5.25
0.03
198.8000
5.25
0.03
1,693.0000
44.70
0.03
1,424.0000
37.48
0.03
984.0000
25.83
0.03
1,693.0000
44.41
0.03
879.9000
23.07
0.03
877.8000
23.00
0.03
1,196.1000
31.29
0.03
1,000.0000
26.12
0.03
191.5000
5.00
0.03
1,693.0000
44.12
0.03
8,951.8000
232.75
0.03
1,693.0000
43.83
0.03
1,196.1000
30.91
0.03
951.3000
24.53
0.03
1,693.0000
43.54
0.03
1,196.1000
30.72
0.03
1,000.0000
25.62
0.03
1,693.0000
43.26
0.03
1,196.1000
30.54
0.03
6,000.0000
153.00
0.03
2,714.4000
68.92
0.03
1,196.1000
30.35
0.03
287.8000
7.30
0.03
2,889.1000
72.86
0.03
2,889.1000
72.40
0.03
20,000.0000
500.20
0.03
21,213.5000
530.34
0.02
1,196.1000
29.79
0.02
1,693.0000
42.14
0.02
1,196.1000
29.62
0.02
1,693.0000
41.87
0.02
1,196.1000
29.44
0.02
1,693.0000
41.60
0.02
6,244.8000
153.00
0.02
1,196.1000
29.26
0.02
1,693.0000
41.33
0.02
1,196.1000
29.08
0.02
1,693.0000
41.06
0.02
1,196.1000
28.90
0.02
1,693.0000
40.78
0.02
1,196.1000
28.73
0.02
7,375.0000
177.00
0.02
1,693.0000
40.53
0.02
1,196.1000
28.55
0.02
1,693.0000
40.26
0.02
1,196.1000
28.38
0.02
287.8000
6.81
0.02
1,693.0000
39.99
0.02
1,196.1000
28.20
0.02
15,025.0000
353.09
0.02
1,693.0000
39.73
0.02
1,196.1000
28.04
0.02
1,693.0000
39.48
0.02
1,196.1000
27.87
0.02
1,693.0000
39.23
0.02
1,196.1000
27.70
0.02
2,889.1000
66.51
0.02
6,869.5000
158.00
0.02
7,244.4000
163.00
0.02
150,000.0000
3,360.00
0.02
7,955.0000
175.01
0.02
287.8000
6.32
0.02
4,095.2000
86.00
0.02
287.8000
5.83
0.02
2,500.0000
50.00
0.02
27,777.7000
500.00
0.02
2,096.3000
35.72
0.02
14,705.5000
249.99
0.02
306.9000
5.13
0.02
364,242.4000
6,010.00
0.02
150,000.0000
2,451.00
0.02
605,185.1000
9,804.00
0.02
312,500.0000
5,000.00
0.02
3,513.2000
55.51
0.02
133,333.4000
2,000.00
0.01
20,000.0000
280.00
Recent Trades
Price
Size
Time
0.0289
2,000.0000
18:31:18
0.0289
178.3000
18:32:04
0.0289
178.3000
18:32:04
0.0289
2,000.0000
18:32:04
0.0289
2,000.0000
18:32:38
0.0289
2,000.0000
18:32:50
0.0289
2,000.0000
18:32:54
0.0289
178.4000
18:33:00
0.0289
2,000.0000
18:33:00
0.0289
178.4000
18:33:00
0.0289
843.6000
18:33:00
0.0288
178.5000
18:33:03
0.0288
1,196.1000
18:33:03
0.0288
2,000.0000
18:33:03
0.0288
178.6000
18:33:03
0.0288
3,620.7000
18:33:03
0.0288
2,000.0000
18:33:30
0.0288
1,000.0000
18:33:30
0.0288
178.7000
18:33:54
0.0288
843.6000
18:33:54
0.0288
178.6000
18:34:27
0.0288
178.7000
18:34:27
0.0288
2,000.0000
18:34:27
0.0288
178.7000
18:34:27
0.0288
178.8000
18:34:27
0.0288
3,644.2000
18:34:27
0.0288
178.9000
18:34:45
0.0288
178.9000
18:34:45
0.0288
2,000.0000
18:34:45
0.0288
178.9000
18:34:45
0.0288
179.1000
18:34:48
0.0288
3,662.2000
18:34:48
0.0287
179.2000
18:34:53
0.0287
1,693.0000
18:34:53
0.0287
179.2000
18:35:45
0.0288
179.4000
18:37:21
0.0288
179.4000
18:37:21
0.0288
2,000.0000
18:37:36
0.0288
179.1000
18:37:42
0.0288
2,000.0000
18:37:42
0.0288
281.7000
18:38:36
0.0288
179.2000
18:39:23
0.0288
179.2000
18:39:23
0.0288
3,518.0000
18:39:23
0.0288
179.0000
18:39:44
0.0288
179.0000
18:39:45
0.0288
178.8000
18:39:45
0.0288
178.8000
18:39:45
0.0288
2,000.0000
18:39:45
0.0288
2,000.0000
18:39:48
0.0288
178.6000
18:39:48
0.0288
178.6000
18:39:48
0.0288
179.0000
18:39:48
0.0288
178.8000
18:39:48
0.0288
3,546.6000
18:39:48
0.0288
8,829.6000
18:39:48
0.0288
178.8000
18:39:48
0.0288
5,529.9000
18:39:48
0.0288
604.0000
18:39:48
0.0288
178.9000
18:39:48
0.0288
1,044.1000
18:39:48
0.0288
179.0000
18:39:48
0.0288
179.0000
18:39:48
0.0288
425.1000
18:39:48
0.0288
3,196.5000
18:39:48
0.0288
179.1000
18:39:48
0.0288
179.0000
18:39:48
0.0288
179.0000
18:39:48
0.0288
178.9000
18:39:48
0.0288
178.9000
18:39:48
0.0288
365.4000
18:39:48
0.0288
178.9000
18:39:48
0.0288
179.0000
18:39:48
0.0287
179.1000
18:39:48
0.0287
0.1000
18:39:49
0.0287
179.2000
18:39:49
0.0287
3,600.0000
18:39:49
0.0287
179.3000
18:39:49
0.0287
3,600.0000
18:39:49
0.0287
179.4000
18:39:49
0.0287
1,469.2000
18:39:49
0.0287
365.4000
18:39:49
0.0287
2,130.8000
18:39:49
0.0287
179.4000
18:39:49
0.0287
1,286.0000
18:39:49
0.0287
1,022.0000
18:39:49
0.0287
1,780.2000
18:39:50
0.0287
179.5000
18:39:56
0.0288
179.4000
18:39:56
0.0288
179.4000
18:40:00
0.0288
579.9000
18:40:00
0.0288
1,200.3000
18:40:00
0.0288
179.4000
18:40:09
0.0288
3,600.0000
18:40:09
0.0288
2,000.0000
18:40:09
0.0288
1,000.0000
18:40:09
0.0288
2,000.0000
18:40:16
0.0288
2,000.0000
18:40:17
0.0288
344.7000
18:40:18
0.0288
344.9000
18:40:18